Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 39.19 39.19 36.88 38.49 458.00
15 Mar, 2011 37.75 37.75 36.92 37.2 848.00
14 Mar, 2011 38.08 38.31 37.75 37.75 1247.00
11 Mar, 2011 39.05 39.09 38.08 38.12 738.00
10 Mar, 2011 39.09 39.09 38.95 38.96 203.00
09 Mar, 2011 39.6 40.11 39.23 39.23 134.00
08 Mar, 2011 39.46 39.65 38.95 39.65 155.00
07 Mar, 2011 38.91 39.51 38.91 39.28 74.00
04 Mar, 2011 39.23 39.46 38.54 38.77 475.00
03 Mar, 2011 40.15 40.15 39.23 39.23 200.00