Great Elm Capital Corp. (GECC)

USD 10.09

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.05 10.12 9.96 10.07 16.03 Thousand
14 Nov, 2023 9.84 10.02 9.73 9.87 39.2 Thousand
13 Nov, 2023 9.72 9.8 9.49 9.79 8400.00
10 Nov, 2023 9.69 9.8 9.58 9.7 9427.00
09 Nov, 2023 9.56 9.75 9.48 9.68 12.12 Thousand
08 Nov, 2023 9.62 9.75 9.55 9.56 5145.00
07 Nov, 2023 9.47 9.75 9.34 9.68 8220.00
06 Nov, 2023 9.73 9.73 9.2 9.36 25.8 Thousand
03 Nov, 2023 9.2 9.65 9.2 9.59 22.9 Thousand
02 Nov, 2023 8.99 9.23 8.83 9.16 21 Thousand