Great Elm Capital Corp. (GECC)

USD 10.09

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.14 10.2 10.05 10.2 9400.00
29 Nov, 2023 10.01 10.19 9.92 10.1 11.5 Thousand
28 Nov, 2023 10.19 10.19 9.92 9.92 19.43 Thousand
27 Nov, 2023 10.2 10.2 10.1 10.18 8918.00
24 Nov, 2023 10.18 10.18 10.12 10.17 2902.00
22 Nov, 2023 10.1 10.19 10.04 10.1 9600.00
21 Nov, 2023 10.12 10.14 10.0 10.05 5800.00
20 Nov, 2023 9.98 10.19 9.98 10.05 12.13 Thousand
17 Nov, 2023 10.01 10.18 10.01 10.15 35.3 Thousand
16 Nov, 2023 9.91 10.1 9.86 10.05 11 Thousand