Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.18 | 10.18 | 10.02 | 10.07 | 17.93 Thousand |
| 11 Jul, 2024 | 10.1 | 10.2 | 10.0 | 10.03 | 21.55 Thousand |
| 10 Jul, 2024 | 10.03 | 10.2 | 10.01 | 10.03 | 18 Thousand |
| 09 Jul, 2024 | 10.29 | 10.35 | 10.03 | 10.05 | 12.77 Thousand |
| 08 Jul, 2024 | 10.21 | 10.39 | 10.06 | 10.06 | 23.58 Thousand |
| 05 Jul, 2024 | 10.5 | 10.5 | 10.11 | 10.39 | 19.56 Thousand |
| 03 Jul, 2024 | 10.29 | 10.5 | 10.29 | 10.5 | 10.22 Thousand |
| 02 Jul, 2024 | 10.49 | 10.49 | 10.14 | 10.36 | 10.15 Thousand |
| 01 Jul, 2024 | 10.68 | 10.68 | 9.92 | 10.36 | 44.15 Thousand |
| 28 Jun, 2024 | 11.0 | 11.0 | 10.61 | 10.68 | 33.2 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN