Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 11.33 11.58 11.33 11.58 753.00
02 Feb, 2017 11.48 11.48 11.39 11.46 1057.00
01 Feb, 2017 11.31 11.45 11.31 11.37 1033.00
31 Jan, 2017 11.44 11.49 11.4 11.42 6618.00
30 Jan, 2017 11.46 11.46 11.3 11.38 11.58 Thousand
27 Jan, 2017 11.72 11.72 11.4 11.47 6572.00
26 Jan, 2017 11.58 11.67 11.44 11.56 6714.00
25 Jan, 2017 11.55 11.73 11.46 11.51 7820.00
24 Jan, 2017 11.61 11.67 11.55 11.55 6052.00
23 Jan, 2017 11.58 11.68 11.57 11.62 3949.00