Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 11.51 11.6 11.37 11.6 1196.00
16 Feb, 2017 11.29 11.49 11.29 11.48 1795.00
15 Feb, 2017 11.44 11.93 11.32 11.36 14.92 Thousand
14 Feb, 2017 11.52 11.62 11.31 11.52 2993.00
13 Feb, 2017 11.49 11.49 11.37 11.42 3334.00
10 Feb, 2017 11.47 11.52 11.45 11.52 4062.00
09 Feb, 2017 11.68 11.72 11.47 11.47 1982.00
08 Feb, 2017 11.64 11.7 11.52 11.7 351.00
07 Feb, 2017 11.61 11.64 11.49 11.64 2753.00
06 Feb, 2017 11.57 11.64 11.56 11.64 1325.00