Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.03 10.13 10.03 10.13 1477.00
16 Nov, 2017 9.96 10.1 9.86 10.03 2784.00
15 Nov, 2017 9.83 9.93 9.83 9.9 1353.00
14 Nov, 2017 9.6 10.08 9.6 9.86 2986.00
13 Nov, 2017 9.54 9.78 9.54 9.73 5367.00
10 Nov, 2017 9.52 9.66 9.52 9.56 2628.00
09 Nov, 2017 9.52 9.63 9.5 9.56 2880.00
08 Nov, 2017 9.91 9.91 8.97 9.5 7737.00
07 Nov, 2017 10.04 10.16 9.81 9.81 11.49 Thousand
06 Nov, 2017 10.29 10.29 9.99 10.15 4670.00