Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 10.21 10.4 10.17 10.25 1317.00
01 Dec, 2017 10.44 10.44 10.08 10.22 1111.00
30 Nov, 2017 10.52 10.52 10.24 10.44 1935.00
29 Nov, 2017 10.43 10.56 10.23 10.42 758.00
28 Nov, 2017 10.57 10.61 10.24 10.38 797.00
27 Nov, 2017 10.3 10.68 10.24 10.53 1503.00
24 Nov, 2017 10.3 10.42 10.21 10.24 1175.00
22 Nov, 2017 10.29 10.3 10.16 10.2 1573.00
21 Nov, 2017 10.19 10.24 10.19 10.24 2235.00
20 Nov, 2017 10.04 10.18 9.97 10.17 4400.00