Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 10.02 10.12 10.01 10.04 3646.00
21 Aug, 2018 9.78 10.17 9.77 10.13 10.34 Thousand
20 Aug, 2018 9.83 9.83 9.66 9.78 5074.00
17 Aug, 2018 9.74 9.78 9.63 9.73 4635.00
16 Aug, 2018 9.81 9.81 9.57 9.71 4984.00
15 Aug, 2018 9.77 9.79 9.58 9.75 9000.00
14 Aug, 2018 9.78 9.78 9.71 9.71 3914.00
13 Aug, 2018 9.77 9.77 9.62 9.71 4476.00
10 Aug, 2018 9.64 9.83 9.56 9.8 7615.00
09 Aug, 2018 9.5 9.62 9.5 9.62 3826.00