Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.88 10.01 9.76 9.9 4803.00
19 Sep, 2018 9.78 9.86 9.68 9.85 3369.00
18 Sep, 2018 9.54 9.78 9.54 9.74 7917.00
17 Sep, 2018 9.76 9.78 9.52 9.54 5915.00
14 Sep, 2018 9.59 9.92 9.47 9.69 10.99 Thousand
13 Sep, 2018 9.69 9.93 9.51 9.51 14.62 Thousand
12 Sep, 2018 10.29 10.29 9.66 9.73 11.54 Thousand
11 Sep, 2018 10.3 10.31 10.22 10.23 5190.00
10 Sep, 2018 10.16 10.31 10.09 10.3 3418.00
07 Sep, 2018 10.14 10.15 9.93 10.06 2480.00