CytoMed Therapeutics Limited (GDTC)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.63 | 3.7 | 3.61 | 3.7 | 2533.00 |
| 20 Nov, 2023 | 3.72 | 3.75 | 3.65 | 3.7 | 1461.00 |
| 17 Nov, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 3482.00 |
| 16 Nov, 2023 | 3.87 | 4.07 | 3.87 | 4.07 | 620.00 |
| 15 Nov, 2023 | 4.05 | 4.05 | 4.01 | 4.01 | 377.00 |
| 14 Nov, 2023 | 4.05 | 4.16 | 4.03 | 4.06 | 1293.00 |
| 13 Nov, 2023 | 4.09 | 4.15 | 4.01 | 4.03 | 2923.00 |
| 10 Nov, 2023 | 4.12 | 4.12 | 4.02 | 4.04 | 1459.00 |
| 09 Nov, 2023 | 4.1 | 4.28 | 3.96 | 3.96 | 2936.00 |
| 08 Nov, 2023 | 3.81 | 4.13 | 3.81 | 4.12 | 8128.00 |
CPSS
NAM
AX
2063
MORE
SVNLY