GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 32.13 33.36 31.83 32.21 1.3 Million
02 May, 2022 31.04 32.6 30.45 31.62 690.16 Thousand
29 Apr, 2022 33.99 34.74 30.27 31.42 1.54 Million
28 Apr, 2022 28.83 29.79 27.39 29.63 1.17 Million
27 Apr, 2022 27.99 29.08 27.38 28.0 1.34 Million
26 Apr, 2022 27.39 28.0 26.62 26.86 1.58 Million
25 Apr, 2022 27.79 28.35 26.57 27.82 2.44 Million
22 Apr, 2022 29.58 30.81 29.1 29.16 987.51 Thousand
21 Apr, 2022 31.4 31.49 27.35 29.11 2.82 Million
20 Apr, 2022 35.7 35.7 32.0 32.12 1.04 Million