GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 26.37 27.13 25.68 26.8 2.1 Million
14 Jul, 2022 27.71 28.32 26.4 26.8 1.31 Million
13 Jul, 2022 27.32 28.23 26.8 27.91 765.9 Thousand
12 Jul, 2022 27.82 28.07 26.86 27.32 1.38 Million
11 Jul, 2022 29.35 29.51 27.66 27.82 1.4 Million
08 Jul, 2022 31.48 31.74 30.66 30.97 931.98 Thousand
07 Jul, 2022 32.81 33.14 31.52 32.69 963.06 Thousand
06 Jul, 2022 33.29 33.8 30.72 31.51 805.93 Thousand
05 Jul, 2022 33.41 33.91 32.32 33.73 1.29 Million
01 Jul, 2022 33.39 34.94 33.39 34.19 542.88 Thousand