GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 11.8 11.97 9.39 11.88 3.84 Million
21 Oct, 2022 14.43 14.55 13.59 14.39 1.08 Million
20 Oct, 2022 14.73 15.15 14.21 14.38 666.27 Thousand
19 Oct, 2022 14.82 14.96 14.19 14.5 662.76 Thousand
18 Oct, 2022 15.78 16.45 15.5 15.58 1.19 Million
17 Oct, 2022 14.8 15.87 14.52 15.41 1.22 Million
14 Oct, 2022 15.04 15.05 14.12 14.17 941.52 Thousand
13 Oct, 2022 14.17 14.76 13.64 14.58 930.59 Thousand
12 Oct, 2022 14.57 15.25 14.48 15.03 1.01 Million
11 Oct, 2022 14.67 14.94 13.79 14.49 1.5 Million