GDS Holdings Limited (GDS)

USD 28.1

(9.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 28.65 28.73 27.27 27.67 3.88 Million
20 Mar, 2025 30.15 30.15 28.37 28.62 4.97 Million
19 Mar, 2025 29.92 32.68 29.01 30.61 10.28 Million
18 Mar, 2025 36.02 36.62 35.08 35.58 2.95 Million
17 Mar, 2025 34.03 36.16 33.81 35.45 2.83 Million
14 Mar, 2025 34.35 35.29 33.87 35.27 2.62 Million
13 Mar, 2025 33.27 34.62 32.34 33.52 2.81 Million
12 Mar, 2025 37.88 38.12 34.72 35.46 3.81 Million
11 Mar, 2025 38.19 38.98 36.32 38.78 3.42 Million
10 Mar, 2025 35.53 37.07 34.15 36.41 3.88 Million