GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.99 15.11 13.46 13.8 2 Million
01 May, 2023 15.47 15.64 15.14 15.41 477.92 Thousand
28 Apr, 2023 15.57 15.71 15.28 15.53 509.52 Thousand
27 Apr, 2023 15.0 15.6 15.0 15.51 519.65 Thousand
26 Apr, 2023 15.71 15.75 14.66 14.91 895.64 Thousand
25 Apr, 2023 15.07 15.14 14.55 14.81 1.1 Million
24 Apr, 2023 16.2 16.2 15.61 15.7 1.05 Million
21 Apr, 2023 15.88 16.22 15.77 16.09 896.42 Thousand
20 Apr, 2023 16.66 16.79 16.21 16.36 752.98 Thousand
19 Apr, 2023 16.81 17.07 16.72 16.85 785.36 Thousand