USD 19.19
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 20.15 | 20.94 | 19.88 | 20.41 | 1.07 Million |
02 Dec, 2024 | 19.56 | 19.95 | 19.22 | 19.8 | 732.65 Thousand |
29 Nov, 2024 | 19.5 | 19.74 | 19.22 | 19.69 | 451.04 Thousand |
27 Nov, 2024 | 18.78 | 20.12 | 18.64 | 19.54 | 1.14 Million |
26 Nov, 2024 | 18.71 | 18.76 | 17.92 | 18.25 | 1.43 Million |
25 Nov, 2024 | 18.39 | 18.88 | 18.14 | 18.71 | 1.22 Million |
22 Nov, 2024 | 18.11 | 18.54 | 17.71 | 18.31 | 2.49 Million |
21 Nov, 2024 | 18.04 | 18.99 | 17.82 | 18.4 | 2.28 Million |
20 Nov, 2024 | 19.5 | 19.51 | 17.21 | 18.57 | 3.71 Million |
19 Nov, 2024 | 21.45 | 21.87 | 18.97 | 19.68 | 3.81 Million |
BTH
2646
2462
MITAU
NPAPER
PKDC