GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 8.14 | 8.14 | 7.91 | 8.01 | 93.07 Thousand |
| 02 Feb, 2017 | 7.9 | 8.17 | 7.9 | 8.03 | 144.2 Thousand |
| 01 Feb, 2017 | 8.08 | 8.33 | 8.04 | 8.04 | 4306.00 |
| 31 Jan, 2017 | 7.95 | 8.38 | 7.95 | 8.26 | 45.89 Thousand |
| 30 Jan, 2017 | 8.1 | 8.14 | 7.9 | 7.99 | 176.26 Thousand |
| 27 Jan, 2017 | 7.88 | 8.04 | 7.88 | 7.92 | 78.51 Thousand |
| 26 Jan, 2017 | 8.0 | 8.2 | 7.81 | 7.82 | 355.67 Thousand |
| 25 Jan, 2017 | 8.1 | 8.3 | 8.0 | 8.17 | 142.5 Thousand |
| 24 Jan, 2017 | 8.41 | 8.43 | 8.15 | 8.17 | 15 Thousand |
| 23 Jan, 2017 | 8.4 | 8.48 | 8.1 | 8.15 | 31.47 Thousand |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX