GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 41.78 42.04 39.54 40.77 5.06 Million
14 Feb, 2025 41.83 41.83 38.06 39.14 5.75 Million
13 Feb, 2025 33.31 36.08 32.85 36.02 3.72 Million
12 Feb, 2025 33.81 35.94 33.2 34.43 4.11 Million
11 Feb, 2025 30.83 34.87 30.6 34.29 6.92 Million
10 Feb, 2025 28.0 29.73 27.31 29.25 2.7 Million
07 Feb, 2025 27.76 27.8 26.43 27.29 2.25 Million
06 Feb, 2025 26.76 27.3 26.17 26.56 1.97 Million
05 Feb, 2025 25.25 26.15 25.03 25.95 851.69 Thousand
04 Feb, 2025 26.93 27.68 25.7 26.07 2.75 Million