GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.7 | 9.7 | 9.32 | 9.58 | 55.93 Thousand |
| 07 Sep, 2017 | 9.48 | 9.7 | 9.38 | 9.67 | 110.63 Thousand |
| 06 Sep, 2017 | 9.3 | 9.49 | 9.25 | 9.47 | 69.48 Thousand |
| 05 Sep, 2017 | 9.16 | 9.34 | 9.1 | 9.27 | 62.29 Thousand |
| 01 Sep, 2017 | 9.36 | 9.36 | 9.19 | 9.22 | 24.69 Thousand |
| 31 Aug, 2017 | 9.08 | 9.59 | 9.02 | 9.35 | 277.38 Thousand |
| 30 Aug, 2017 | 9.12 | 9.15 | 8.95 | 9.05 | 96.37 Thousand |
| 29 Aug, 2017 | 9.14 | 9.15 | 8.97 | 9.01 | 97.22 Thousand |
| 28 Aug, 2017 | 9.03 | 9.15 | 8.95 | 9.14 | 25.67 Thousand |
| 25 Aug, 2017 | 8.96 | 9.1 | 8.94 | 8.97 | 26.48 Thousand |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX