GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 34.66 37.01 34.45 35.79 1.68 Million
11 May, 2018 32.5 35.5 32.0 35.26 1.21 Million
10 May, 2018 31.1 33.29 29.91 32.83 1.31 Million
09 May, 2018 29.76 31.1 29.76 30.95 658.13 Thousand
08 May, 2018 30.0 30.66 29.19 29.36 529.98 Thousand
07 May, 2018 30.45 31.2 29.99 30.42 769.65 Thousand
04 May, 2018 29.39 30.5 28.86 30.4 817.46 Thousand
03 May, 2018 28.47 29.87 28.46 29.59 780.8 Thousand
02 May, 2018 28.0 28.69 27.43 28.57 341.53 Thousand
01 May, 2018 28.94 28.94 27.71 27.94 334.82 Thousand