GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 42.55 45.27 41.71 44.0 1.52 Million
10 Jul, 2018 43.28 44.22 42.26 42.97 556.9 Thousand
09 Jul, 2018 42.0 43.94 41.97 43.06 632.24 Thousand
06 Jul, 2018 39.61 42.0 39.45 41.69 708.18 Thousand
05 Jul, 2018 40.38 40.86 39.16 39.96 834.52 Thousand
03 Jul, 2018 40.53 41.0 40.03 40.24 461.22 Thousand
02 Jul, 2018 39.1 40.36 38.54 40.32 561.88 Thousand
29 Jun, 2018 39.56 40.33 39.56 40.09 957.9 Thousand
28 Jun, 2018 36.87 39.96 36.6 39.16 1.61 Million
27 Jun, 2018 40.27 40.81 36.65 37.09 2.26 Million