GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 29.01 29.2 28.33 29.17 1.29 Million
14 Nov, 2018 26.38 29.4 26.38 28.35 2.89 Million
13 Nov, 2018 24.25 26.7 23.27 25.73 2.8 Million
12 Nov, 2018 23.64 23.88 22.52 23.01 1.51 Million
09 Nov, 2018 23.5 23.83 22.24 23.8 2.55 Million
08 Nov, 2018 24.6 24.9 23.72 23.73 686.19 Thousand
07 Nov, 2018 24.92 25.23 24.71 24.86 755.08 Thousand
06 Nov, 2018 24.62 24.9 23.89 24.23 477.49 Thousand
05 Nov, 2018 25.35 25.35 23.77 24.27 432.27 Thousand
02 Nov, 2018 25.9 26.69 24.9 25.26 1.68 Million