GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 28.01 28.87 27.72 28.84 716.3 Thousand
15 Jan, 2019 26.87 28.01 26.67 27.91 841.79 Thousand
14 Jan, 2019 27.02 27.27 26.3 26.62 892.79 Thousand
11 Jan, 2019 26.8 27.55 26.33 27.53 803.19 Thousand
10 Jan, 2019 26.07 27.06 25.66 27.01 734.79 Thousand
09 Jan, 2019 25.29 26.56 25.29 26.34 1.82 Million
08 Jan, 2019 24.7 25.45 24.14 25.01 1.39 Million
07 Jan, 2019 22.8 25.01 22.8 24.36 1.06 Million
04 Jan, 2019 21.26 23.8 21.26 23.06 696.26 Thousand
03 Jan, 2019 21.95 22.23 20.84 20.9 599.1 Thousand