GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 36.64 37.45 35.46 36.03 645.61 Thousand
10 Jun, 2019 35.2 36.8 35.16 36.05 1.05 Million
07 Jun, 2019 33.83 34.96 33.6 34.9 621.63 Thousand
06 Jun, 2019 33.47 34.26 33.03 33.68 678.57 Thousand
05 Jun, 2019 34.0 34.0 32.87 33.5 867.15 Thousand
04 Jun, 2019 30.9 33.64 30.9 33.52 892.79 Thousand
03 Jun, 2019 32.58 32.86 30.94 31.34 1.01 Million
31 May, 2019 33.0 33.55 31.96 32.49 1.32 Million
30 May, 2019 33.77 34.32 33.65 33.85 503.99 Thousand
29 May, 2019 32.77 33.76 32.58 33.72 825.42 Thousand