GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 59.64 60.2 58.12 59.4 456.14 Thousand
23 Apr, 2020 60.5 61.41 58.65 59.2 978.37 Thousand
22 Apr, 2020 59.21 60.47 58.62 60.32 940.02 Thousand
21 Apr, 2020 59.99 59.99 56.65 58.16 862.58 Thousand
20 Apr, 2020 58.98 60.83 58.52 59.62 1.42 Million
17 Apr, 2020 56.45 59.0 56.05 59.0 1.79 Million
16 Apr, 2020 53.44 55.81 52.81 55.61 1.78 Million
15 Apr, 2020 53.58 54.07 51.54 51.78 1.53 Million
14 Apr, 2020 51.86 55.1 51.65 53.86 2.09 Million
13 Apr, 2020 50.53 51.34 50.15 50.82 1.2 Million