GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 88.33 88.6 85.67 86.11 1.24 Million
24 Nov, 2020 86.92 88.68 86.74 88.25 898.41 Thousand
23 Nov, 2020 87.67 88.45 85.39 86.85 966.9 Thousand
20 Nov, 2020 88.7 88.77 86.23 88.07 1.52 Million
19 Nov, 2020 88.63 88.7 87.11 87.9 1.22 Million
18 Nov, 2020 90.0 90.39 87.66 88.92 1.08 Million
17 Nov, 2020 92.51 93.4 88.22 89.81 1.07 Million
16 Nov, 2020 94.0 95.12 91.12 93.15 526.78 Thousand
13 Nov, 2020 93.98 94.84 92.51 93.44 913.34 Thousand
12 Nov, 2020 94.25 94.52 92.77 92.97 659.9 Thousand