GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 89.61 91.22 87.4 88.04 1.54 Million
09 Mar, 2021 87.71 89.96 86.51 89.08 1.32 Million
08 Mar, 2021 89.0 89.54 84.15 84.5 1.63 Million
05 Mar, 2021 91.66 92.88 86.27 90.0 2.17 Million
04 Mar, 2021 96.0 97.76 89.66 91.15 2.09 Million
03 Mar, 2021 102.41 102.75 96.24 97.31 1.36 Million
02 Mar, 2021 103.73 104.89 102.62 102.63 614.76 Thousand
01 Mar, 2021 104.76 105.82 102.7 103.41 1.4 Million
26 Feb, 2021 101.59 104.83 100.12 102.16 1.06 Million
25 Feb, 2021 106.1 108.75 100.5 101.82 2.53 Million