GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 74.08 75.79 72.53 73.84 2.07 Million
05 May, 2021 77.3 78.69 75.05 76.4 1.42 Million
04 May, 2021 79.5 79.5 74.76 76.1 2.44 Million
03 May, 2021 83.32 84.47 79.31 80.07 2.04 Million
30 Apr, 2021 82.9 84.0 82.2 82.97 1.08 Million
29 Apr, 2021 87.05 87.69 83.29 83.79 739.76 Thousand
28 Apr, 2021 87.07 87.53 85.79 86.9 1.11 Million
27 Apr, 2021 85.02 86.96 84.14 86.69 993.45 Thousand
26 Apr, 2021 85.05 86.19 84.3 85.45 528.99 Thousand
23 Apr, 2021 83.81 86.3 83.16 85.05 1.46 Million