Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 17.17 18.31 17.17 18.17 867.5 Thousand
18 Apr, 2022 18.44 18.48 16.99 17.32 1.21 Million
14 Apr, 2022 19.0 19.32 18.33 18.6 1.06 Million
13 Apr, 2022 18.0 18.97 18.0 18.79 897.6 Thousand
12 Apr, 2022 18.42 18.91 18.12 18.15 1.08 Million
11 Apr, 2022 18.25 18.62 18.03 18.17 983.5 Thousand
08 Apr, 2022 18.7 18.91 18.35 18.52 832.1 Thousand
07 Apr, 2022 18.98 19.45 18.5 19.02 749 Thousand
06 Apr, 2022 18.77 19.01 18.3 18.72 2.11 Million
05 Apr, 2022 20.27 20.59 19.08 19.28 1.41 Million