Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 13.82 14.35 13.35 13.62 1.9 Million
02 May, 2022 13.73 14.1 13.26 13.74 2.96 Million
29 Apr, 2022 14.87 14.87 13.5 13.55 2.51 Million
28 Apr, 2022 15.44 15.48 13.88 15.01 3.16 Million
27 Apr, 2022 15.53 16.03 15.15 15.24 712.6 Thousand
26 Apr, 2022 16.49 16.49 15.59 15.63 819.9 Thousand
25 Apr, 2022 15.89 16.77 15.81 16.61 732.1 Thousand
22 Apr, 2022 16.66 16.85 15.75 15.98 1.44 Million
21 Apr, 2022 17.88 18.17 16.63 16.65 1.1 Million
20 Apr, 2022 18.27 18.3 17.4 17.43 919.8 Thousand