Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.02 | 5.02 | 4.74 | 4.85 | 1.04 Million |
| 07 Oct, 2022 | 4.89 | 5.0 | 4.85 | 4.97 | 2.1 Million |
| 06 Oct, 2022 | 5.05 | 5.19 | 4.96 | 5.03 | 1.08 Million |
| 05 Oct, 2022 | 5.18 | 5.18 | 4.91 | 5.06 | 1.62 Million |
| 04 Oct, 2022 | 5.05 | 5.35 | 5.04 | 5.32 | 2.52 Million |
| 03 Oct, 2022 | 4.73 | 4.97 | 4.53 | 4.92 | 2.18 Million |
| 30 Sep, 2022 | 4.77 | 4.99 | 4.66 | 4.67 | 2.75 Million |
| 29 Sep, 2022 | 5.0 | 5.06 | 4.76 | 4.81 | 2.17 Million |
| 28 Sep, 2022 | 5.08 | 5.24 | 5.06 | 5.1 | 1.52 Million |
| 27 Sep, 2022 | 5.18 | 5.31 | 5.01 | 5.03 | 1.64 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG