Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.12 | 5.17 | 4.92 | 5.17 | 1.09 Million |
| 04 Nov, 2022 | 5.23 | 5.35 | 4.92 | 5.06 | 1.68 Million |
| 03 Nov, 2022 | 4.92 | 4.96 | 4.78 | 4.9 | 994.2 Thousand |
| 02 Nov, 2022 | 5.32 | 5.32 | 4.99 | 5.0 | 1.27 Million |
| 01 Nov, 2022 | 5.5 | 5.59 | 5.29 | 5.32 | 1.12 Million |
| 31 Oct, 2022 | 5.33 | 5.43 | 5.21 | 5.37 | 953.3 Thousand |
| 28 Oct, 2022 | 5.1 | 5.35 | 5.07 | 5.33 | 936.9 Thousand |
| 27 Oct, 2022 | 5.29 | 5.33 | 5.06 | 5.12 | 1.1 Million |
| 26 Oct, 2022 | 5.12 | 5.54 | 5.02 | 5.22 | 2.08 Million |
| 25 Oct, 2022 | 4.63 | 5.12 | 4.63 | 5.12 | 1.9 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG