Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.0 | 7.1 | 6.54 | 6.57 | 1.28 Million |
| 15 Mar, 2024 | 6.72 | 7.03 | 6.7 | 6.91 | 1.55 Million |
| 14 Mar, 2024 | 7.08 | 7.1 | 6.65 | 6.77 | 1.3 Million |
| 13 Mar, 2024 | 7.16 | 7.39 | 7.13 | 7.14 | 800.35 Thousand |
| 12 Mar, 2024 | 7.34 | 7.45 | 7.19 | 7.22 | 1.52 Million |
| 11 Mar, 2024 | 7.3 | 7.47 | 7.27 | 7.35 | 1.28 Million |
| 08 Mar, 2024 | 7.64 | 7.7 | 7.22 | 7.39 | 1.78 Million |
| 07 Mar, 2024 | 7.65 | 7.87 | 7.5 | 7.54 | 1.24 Million |
| 06 Mar, 2024 | 7.62 | 7.73 | 7.4 | 7.57 | 1.1 Million |
| 05 Mar, 2024 | 8.03 | 8.14 | 7.47 | 7.61 | 1.63 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG