Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.95 | 6.96 | 6.69 | 6.8 | 1.09 Million |
| 01 Apr, 2024 | 7.11 | 7.19 | 6.95 | 7.1 | 854.63 Thousand |
| 28 Mar, 2024 | 7.03 | 7.28 | 7.03 | 7.1 | 1.16 Million |
| 27 Mar, 2024 | 7.14 | 7.23 | 6.9 | 7.01 | 1.23 Million |
| 26 Mar, 2024 | 7.13 | 7.49 | 6.97 | 7.06 | 1.39 Million |
| 25 Mar, 2024 | 7.6 | 7.93 | 7.05 | 7.07 | 2.62 Million |
| 22 Mar, 2024 | 6.7 | 6.77 | 6.58 | 6.58 | 460.44 Thousand |
| 21 Mar, 2024 | 6.86 | 6.95 | 6.72 | 6.75 | 966.72 Thousand |
| 20 Mar, 2024 | 6.52 | 6.88 | 6.44 | 6.8 | 776.54 Thousand |
| 19 Mar, 2024 | 6.51 | 6.74 | 6.41 | 6.55 | 1.08 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG