Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.72 | 6.87 | 6.65 | 6.65 | 715.42 Thousand |
| 13 May, 2024 | 6.62 | 6.86 | 6.57 | 6.7 | 1.11 Million |
| 10 May, 2024 | 6.86 | 6.93 | 6.57 | 6.6 | 2.01 Million |
| 09 May, 2024 | 7.1 | 7.35 | 6.75 | 6.93 | 4.19 Million |
| 08 May, 2024 | 7.4 | 7.68 | 7.35 | 7.61 | 3.47 Million |
| 07 May, 2024 | 7.45 | 7.69 | 7.31 | 7.53 | 1.71 Million |
| 06 May, 2024 | 7.25 | 7.48 | 7.2 | 7.47 | 1.04 Million |
| 03 May, 2024 | 7.15 | 7.26 | 7.0 | 7.1 | 551.31 Thousand |
| 02 May, 2024 | 7.08 | 7.09 | 6.79 | 7.01 | 723.14 Thousand |
| 01 May, 2024 | 7.06 | 7.17 | 6.91 | 6.97 | 723.66 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG