Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.23 | 7.38 | 7.12 | 7.22 | 927.76 Thousand |
| 28 May, 2024 | 7.2 | 7.29 | 7.06 | 7.27 | 1.14 Million |
| 24 May, 2024 | 7.31 | 7.32 | 7.13 | 7.14 | 768.3 Thousand |
| 23 May, 2024 | 7.8 | 7.8 | 7.16 | 7.24 | 1.46 Million |
| 22 May, 2024 | 7.06 | 7.21 | 7.04 | 7.2 | 1.05 Million |
| 21 May, 2024 | 7.13 | 7.54 | 7.07 | 7.16 | 1.15 Million |
| 20 May, 2024 | 7.49 | 7.5 | 6.99 | 7.13 | 1.71 Million |
| 17 May, 2024 | 8.06 | 8.46 | 7.45 | 7.48 | 2.53 Million |
| 16 May, 2024 | 7.8 | 8.37 | 7.57 | 8.06 | 4.98 Million |
| 15 May, 2024 | 6.66 | 7.76 | 6.66 | 7.27 | 3.12 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG