Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.1 | 8.17 | 7.56 | 7.71 | 1.74 Million |
| 11 Jul, 2024 | 8.0 | 8.05 | 7.92 | 8.03 | 809.4 Thousand |
| 10 Jul, 2024 | 7.98 | 8.17 | 7.85 | 7.99 | 915.9 Thousand |
| 09 Jul, 2024 | 8.16 | 8.25 | 7.54 | 7.92 | 1.34 Million |
| 08 Jul, 2024 | 7.87 | 8.19 | 7.79 | 8.18 | 801.93 Thousand |
| 05 Jul, 2024 | 7.78 | 7.86 | 7.73 | 7.84 | 1.11 Million |
| 03 Jul, 2024 | 7.82 | 7.88 | 7.71 | 7.81 | 415.49 Thousand |
| 02 Jul, 2024 | 7.76 | 7.87 | 7.65 | 7.82 | 836 Thousand |
| 01 Jul, 2024 | 7.83 | 7.85 | 7.62 | 7.82 | 1 Million |
| 28 Jun, 2024 | 7.65 | 7.81 | 7.54 | 7.8 | 1.3 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG