Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.38 | 7.55 | 6.98 | 7.21 | 3.23 Million |
| 08 Aug, 2024 | 7.16 | 7.41 | 6.25 | 7.01 | 6.16 Million |
| 07 Aug, 2024 | 8.9 | 8.95 | 8.6 | 8.61 | 2.15 Million |
| 06 Aug, 2024 | 8.37 | 8.93 | 8.24 | 8.74 | 1.9 Million |
| 05 Aug, 2024 | 7.98 | 8.37 | 7.86 | 8.25 | 1.27 Million |
| 02 Aug, 2024 | 8.6 | 8.64 | 8.36 | 8.62 | 1.2 Million |
| 01 Aug, 2024 | 9.02 | 9.06 | 8.48 | 8.75 | 1.99 Million |
| 31 Jul, 2024 | 8.87 | 9.17 | 8.73 | 9.05 | 1.7 Million |
| 30 Jul, 2024 | 8.79 | 8.98 | 8.56 | 8.88 | 964.94 Thousand |
| 29 Jul, 2024 | 8.94 | 8.94 | 8.65 | 8.8 | 607.94 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG