Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 45.71 45.82 43.74 44.35 611 Thousand
25 Oct, 2021 47.1 47.1 44.04 45.39 942 Thousand
22 Oct, 2021 47.0 47.29 45.39 47.16 1.12 Million
21 Oct, 2021 46.15 47.54 46.03 47.0 1.19 Million
20 Oct, 2021 44.89 46.61 44.55 46.1 1.41 Million
19 Oct, 2021 42.44 45.03 42.1 44.51 1.82 Million
18 Oct, 2021 42.33 42.63 41.48 42.06 1.35 Million
15 Oct, 2021 43.08 43.4 42.16 42.42 1.16 Million
14 Oct, 2021 43.03 44.43 42.74 43.0 1.73 Million
13 Oct, 2021 42.03 43.69 41.21 42.11 1.47 Million