Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 36.72 37.78 36.4 37.1 1.09 Million
22 Nov, 2021 40.0 40.01 35.97 37.13 1.84 Million
19 Nov, 2021 41.0 41.64 39.77 39.99 774.4 Thousand
18 Nov, 2021 42.15 42.25 40.21 40.89 1.34 Million
17 Nov, 2021 39.5 43.0 39.5 42.1 1.38 Million
16 Nov, 2021 40.0 40.58 39.75 39.95 971.6 Thousand
15 Nov, 2021 41.7 41.7 39.95 40.04 838.9 Thousand
12 Nov, 2021 40.0 42.34 39.47 41.72 1.38 Million
11 Nov, 2021 41.23 42.37 39.24 39.78 2.74 Million
10 Nov, 2021 41.22 43.64 41.22 41.95 2.21 Million