Nexters Inc. Warrant (GDEVW)
USD 0.03
(25.5%)
USD 0.03
(25.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 0.98 | 0.99 | 0.92 | 0.94 | 43.13 Thousand |
| 09 Aug, 2021 | 1.02 | 1.03 | 0.95 | 1.0 | 23.21 Thousand |
| 06 Aug, 2021 | 1.04 | 1.04 | 1.02 | 1.02 | 6860.00 |
| 04 Aug, 2021 | 1.14 | 1.15 | 1.05 | 1.15 | 41.05 Thousand |
| 03 Aug, 2021 | 1.11 | 1.15 | 1.07 | 1.14 | 8227.00 |
| 02 Aug, 2021 | 1.06 | 1.11 | 1.06 | 1.11 | 4026.00 |
| 30 Jul, 2021 | 1.03 | 1.1 | 1.02 | 1.1 | 3553.00 |
| 29 Jul, 2021 | 1.11 | 1.11 | 1.1 | 1.1 | 1329.00 |
| 28 Jul, 2021 | 1.07 | 1.19 | 1.07 | 1.18 | 8300.00 |
| 27 Jul, 2021 | 1.03 | 1.19 | 1.0 | 1.15 | 52.72 Thousand |
GDHG
GDRX
GDS
GDC
GDEN
GDEV