Nexters Inc. Warrant (GDEVW)

USD 0.03

(25.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 0.89 0.95 0.75 0.83 150.34 Thousand
23 Aug, 2021 0.88 0.88 0.85 0.85 2510.00
20 Aug, 2021 0.91 1.0 0.8 0.9 17.62 Thousand
19 Aug, 2021 0.97 1.0 0.97 1.0 6897.00
18 Aug, 2021 0.91 1.0 0.91 1.0 51.39 Thousand
17 Aug, 2021 0.9 0.98 0.9 0.9 23.54 Thousand
16 Aug, 2021 0.95 0.96 0.91 0.95 17.1 Thousand
13 Aug, 2021 0.9 0.92 0.9 0.92 3956.00
12 Aug, 2021 0.93 0.93 0.86 0.9 228.46 Thousand
11 Aug, 2021 0.92 0.93 0.91 0.92 65.08 Thousand