Nexters Inc. Warrant (GDEVW)

USD 0.03

(25.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 0.65 0.65 0.65 0.65 200.00
12 Oct, 2020 0.7 0.7 0.65 0.65 6300.00
09 Oct, 2020 0.65 0.65 0.65 0.65 250 Thousand
07 Oct, 2020 0.67 0.67 0.65 0.65 390.00
06 Oct, 2020 0.65 0.65 0.65 0.65 200.00
05 Oct, 2020 0.6 0.65 0.6 0.65 52.77 Thousand
02 Oct, 2020 0.6 0.6 0.6 0.6 177.13 Thousand