Nexters Inc. Warrant (GDEVW)

USD 0.03

(25.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 0.73 0.73 0.73 0.73 500.00
09 Nov, 2020 0.79 0.8 0.79 0.8 962.00
05 Nov, 2020 0.75 0.75 0.75 0.75 100 Thousand
02 Nov, 2020 0.74 0.74 0.74 0.74 25.00
30 Oct, 2020 0.74 0.74 0.74 0.74 149.00
29 Oct, 2020 0.75 0.75 0.65 0.7 399.05 Thousand
21 Oct, 2020 0.75 0.75 0.75 0.75 25 Thousand
16 Oct, 2020 0.75 0.8 0.75 0.8 1912.00
15 Oct, 2020 0.7 0.7 0.7 0.7 19.53 Thousand
14 Oct, 2020 0.7 0.85 0.7 0.7 772.11 Thousand