Nexters Inc. Warrant (GDEVW)

USD 0.03

(25.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 0.77 0.77 0.71 0.74 264.82 Thousand
16 Feb, 2022 0.85 0.85 0.77 0.77 720.00
15 Feb, 2022 0.89 0.9 0.85 0.85 4000.00
14 Feb, 2022 0.78 0.85 0.78 0.85 5716.00
11 Feb, 2022 0.9 0.9 0.9 0.9 170.00
10 Feb, 2022 0.9 0.92 0.82 0.82 103 Thousand
09 Feb, 2022 0.82 0.89 0.79 0.89 45.53 Thousand
08 Feb, 2022 0.77 0.9 0.77 0.9 66.8 Thousand
07 Feb, 2022 0.68 0.9 0.68 0.9 12.5 Thousand
04 Feb, 2022 0.85 0.85 0.85 0.85 150.00