Nexters Inc. Warrant (GDEVW)

USD 0.03

(25.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 0.65 0.71 0.65 0.71 65.45 Thousand
10 Nov, 2022 0.65 0.71 0.65 0.71 65.45 Thousand
09 Nov, 2022 0.65 0.71 0.65 0.71 65.45 Thousand
08 Nov, 2022 0.65 0.71 0.65 0.71 65.45 Thousand
07 Nov, 2022 0.71 0.77 0.71 0.71 55.00
25 Feb, 2022 0.65 0.71 0.65 0.71 65.45 Thousand
24 Feb, 2022 0.71 0.75 0.68 0.68 96.78 Thousand
23 Feb, 2022 0.79 0.8 0.71 0.8 12 Thousand
22 Feb, 2022 0.73 0.81 0.73 0.8 3120.00
18 Feb, 2022 0.79 0.81 0.79 0.81 6300.00