Golden Entertainment Inc (GDEN)

USD 24.73

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 10.81 10.81 10.81 10.81 1400.00
30 Aug, 1999 10.75 10.98 10.63 10.75 10.4 Thousand
27 Aug, 1999 10.63 10.63 10.51 10.63 6700.00
26 Aug, 1999 10.69 10.98 10.15 10.69 35.7 Thousand
25 Aug, 1999 10.98 11.46 10.98 10.98 7100.00
24 Aug, 1999 11.34 11.88 11.34 11.34 99.1 Thousand
23 Aug, 1999 11.94 12.24 11.94 11.94 45.5 Thousand
20 Aug, 1999 12.18 12.3 11.94 12.18 27.7 Thousand
19 Aug, 1999 12.3 12.42 12.18 12.3 27.5 Thousand
18 Aug, 1999 12.42 12.66 12.3 12.42 25.5 Thousand