Golden Entertainment Inc (GDEN)

USD 24.73

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 11.94 12.42 11.94 11.94 51 Thousand
02 Aug, 1999 11.94 12.06 11.94 11.94 4000.00
30 Jul, 1999 12.06 12.36 11.7 12.06 13 Thousand
29 Jul, 1999 12.06 12.48 11.94 12.06 9500.00
28 Jul, 1999 12.42 12.42 12.24 12.42 2700.00
27 Jul, 1999 12.36 12.36 12.18 12.36 23.5 Thousand
26 Jul, 1999 12.18 12.54 12.12 12.18 14.4 Thousand
23 Jul, 1999 12.54 12.66 12.18 12.54 17.7 Thousand
22 Jul, 1999 12.54 12.54 12.3 12.54 40.1 Thousand
21 Jul, 1999 12.18 12.42 11.82 12.18 12.9 Thousand