Golden Entertainment Inc (GDEN)

USD 24.73

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 9.31 9.79 9.31 9.31 16.6 Thousand
14 Sep, 1999 9.55 9.91 9.55 9.55 17.9 Thousand
13 Sep, 1999 9.85 10.03 9.79 9.85 9200.00
10 Sep, 1999 9.81 9.91 9.79 9.81 6900.00
09 Sep, 1999 9.85 9.85 9.79 9.85 5400.00
08 Sep, 1999 9.79 10.21 9.31 9.79 38.3 Thousand
07 Sep, 1999 10.27 10.51 10.21 10.27 29 Thousand
03 Sep, 1999 10.63 10.98 10.51 10.63 5200.00
02 Sep, 1999 10.51 10.63 10.51 10.51 2900.00
01 Sep, 1999 10.69 10.81 10.63 10.69 4800.00