Golden Entertainment Inc (GDEN)

USD 24.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 9.55 9.61 9.37 9.37 3900.00
13 Oct, 1999 9.49 9.61 9.43 9.43 2100.00
12 Oct, 1999 9.67 9.85 9.46 9.55 53.6 Thousand
11 Oct, 1999 9.49 9.73 9.43 9.73 6000.00
08 Oct, 1999 9.58 9.58 9.31 9.55 8400.00
07 Oct, 1999 9.46 9.73 9.37 9.49 12.7 Thousand
06 Oct, 1999 9.43 9.49 9.43 9.43 1500.00
05 Oct, 1999 9.43 9.49 9.37 9.43 42.6 Thousand
04 Oct, 1999 9.31 9.43 9.13 9.31 29.1 Thousand
01 Oct, 1999 9.22 9.31 9.19 9.22 23.9 Thousand